AMDB
AMDB · 美元计价
$485.56
-4.34%
≈ ￥3204.7
(-$22.04)
更新于 2026-11-05 08:40:02
24H 最高$523.86
24H 最低$471.98
今日开盘$507.6
24H 成交量$358.68万
流通市值—
24H 涨跌额(-$22.04)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.84万 | $1,993.51万 | 2.72% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.73万 | $1,042.10万 | 2.81% |
| 112 |
MEGAMegaETH
|
$0.04555 | $0.04962 | $0.04424 | $246.65万 | $5,279.42万 | 2.66% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 386 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.44万 | $2,574.56万 | 1.33% |
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.77万 | $2,549.56万 | 3.37% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 93 |
SXTSpace and Time
|
$0.00869 | $0.01075 | $0.00823 | $355.98万 | $1,293.52万 | 3.82% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $16.30万 | $1.02亿 | -0.20% |
| 625 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.89万 | $3,544.25万 | 5.04% |
| 612 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0209 | $13.30万 | $1,754.45万 | 3.52% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 675 |
GSBGSB
|
$931.19 | $932.25 | $883.22 | $6.79万 | — | 4.31% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $529.40万 | $5,051.78万 | 4.29% |
| 678 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.31万 | $4,816.40万 | 3.16% |
| 514 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $22.38万 | $3,943.90万 | 2.43% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
1000CAT _币种排行
Starknet _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _比特币
BEB _比特币
币安币 _币种排行
Bubblemaps _比特币行情
BEB _比特币行情
Filecoin _比特币
莱特币 _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _BTC行情
Internet _比特币
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _比特币
Zama _加密货币行情
Holo _数字货币市值
Hyperliquid _比特币行情
瑞波币 _比特币行情
币安币 _比特币
Plasma _数字货币市值
LayerZero _比特币行情
EUR _加密货币行情
First Digital _比特币
Pendle _以太坊ETH价格
Sui _BTC行情
达世币 _加密货币行情
Hyperliquid _币种排行
Polygon _币种排行
THORChain _加密货币行情
RWUSD _BTC行情
恒星币 _加密货币行情
USDC _BTC行情
Worldcoin _BTC行情
Pepe _比特币行情
Space and Time _以太坊ETH价格
Initia _BTC行情
TQQQB _BTC行情
BEB _BTC行情