Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-09 01:05:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $20.34万 | $1,839.47万 | -5.11% |
| 304 |
ENSOEnso
|
$0.439 | $0.475 | $0.435 | $34.70万 | $947.35万 | -6.00% |
| 98 |
MEGAMegaETH
|
$0.05034 | $0.05236 | $0.04921 | $147.23万 | $5,598.39万 | 2.11% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 473 |
PUNDIXPundi X
|
$0.0908 | $0.0947 | $0.0908 | $14.60万 | $2,390.15万 | -3.40% |
| 498 |
USTCTerra Classic USD
|
$0.00411 | $0.00432 | $0.00409 | $12.70万 | $2,326.61万 | -4.42% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 155 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.0087 | $75.86万 | $1,280.75万 | -2.79% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $36.63万 | $1.02亿 | -0.97% |
| 298 |
BNTBancor
|
$0.2677 | $0.2857 | $0.2665 | $35.58万 | $3,306.64万 | -3.04% |
| 454 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $15.72万 | $1,675.04万 | -1.19% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,337.27 | — | -0.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0409 | $0.045 | $0.0407 | $191.42万 | $5,051.78万 | -7.88% |
| 569 |
XVSVenus
|
$2.746 | $2.83 | $2.74 | $7.94万 | $4,634.42万 | -1.51% |
| 447 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $16.01万 | $3,454.86万 | -3.51% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
相关站点
共 40 个
Avalanche _BTC行情
Aerodrome _BTC行情
KORUB _比特币
Worldcoin _数字货币市值
Injective _加密货币行情
瑞波币 _比特币
COCOS _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
狗币 _数字货币市值
BEAMX _BTC行情
比特币 _币种排行
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币
Vanar Chain _比特币
币安币 _数字货币市值
Plasma _数字货币市值
Act I : The _数字货币市值
MegaETH _BTC行情
莱特币 _加密货币行情
Hashflow _BTC行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _BTC行情
COTI _比特币行情
QQQB _加密货币行情
Starknet _加密货币行情
Quant _BTC行情
TONToken _加密货币行情
RNDR _以太坊ETH价格
Sui _币种排行
Hamster Kombat _比特币行情
QQQB _比特币
Polygon _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _币种排行
Gram _币种排行
Caldera _比特币行情