Civic
CVC · 美元计价
$0.02408
2.69%
≈ ￥0.158928
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02345
24H 成交量$114.20万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.14万 | $1,710.56万 | -5.82% |
| 264 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.01万 | $1,137.88万 | -2.47% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04505 | $0.04312 | $62.87万 | $5,002.68万 | -2.51% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 239 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $55.07万 | $2,741.75万 | -3.57% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 515 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.54% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
GENIUSGENIUS
|
$0.301 | $0.3112 | $0.2967 | $50.56万 | — | -3.00% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 135 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 2.69% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,995.64 | — | 0.20% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $867.60万 | — | 2.96% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.07% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.11万 | $4,292.10万 | -2.39% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Bitcoin _比特币行情
XRP _以太坊ETH价格
United Stables _比特币
Aave _比特币
Gitcoin _数字货币市值
BEAMX _比特币行情
Litecoin _比特币行情
Injective _比特币
Amp _以太坊ETH价格
Origin _比特币行情
Hedera _数字货币市值
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Prometeus _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
Filecoin _比特币行情
Prometeus _币种排行
Power Ledger _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Celestia _BTC行情
CRCLB _比特币
Reserve Rights _数字货币市值
Gravity _比特币行情
USDC _币种排行
PAX Gold _BTC行情
EUR _比特币行情
Celestia _比特币
Solv Protocol _币种排行
Filecoin _数字货币市值
THORChain _BTC行情
PancakeSwap _比特币行情
Pepe _数字货币市值
Amp _币种排行
Stellar _数字货币市值
NVDAB _比特币
CoW Protocol _比特币
Aster _比特币行情