Aptos

APT · 美元计价

$0.5997

-2.20% ≈ ￥3.958 (-$0.01)

更新于 2026-11-07 20:35:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6132

24H 成交量$224.12万

流通市值$5.47亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.04万	$1,829.22万	-3.44%
451	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-2.88%
119	MEGAMegaETH	$0.04942	$0.05098	$0.04739	$136.91万	$5,470.27万	1.83%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
484	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.58万	$2,449.68万	-1.47%
327	USTCTerra Classic USD	$0.00431	$0.00465	$0.00429	$36.95万	$2,423.24万	-0.92%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
187	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$79.54万	$1,261.23万	0.44%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	GENIUSGenius	$0.2928	$0.3015	$0.2924	$10.36万	$1.02亿	-2.85%
657	BNTBancor	$0.2764	$0.2826	$0.2754	$4.84万	$3,361.93万	-1.43%
582	CVCCivic	$0.02102	$0.02136	$0.02056	$10.84万	$1,680.76万	-0.47%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
691	GSBGSB	$870.32	$885.50	$865.73	$1.72万	—	-0.41%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$245.30万	$5,051.78万	-1.77%
643	XVSVenus	$2.796	$2.87	$2.79	$6.15万	$4,759.12万	-1.96%
415	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.81万	$3,634.49万	-4.43%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%