Astar
ASTR · 美元计价
$0.005859
-1.21%
≈ ￥0.038669
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005931
24H 成交量$5.35万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $87.10万 | $1,710.56万 | -2.70% |
| 214 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.09万 | $1,137.88万 | 1.83% |
| 228 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.82% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 242 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $57.46万 | $2,741.75万 | -0.28% |
| 510 |
USTCTerra Classic USD
|
$0.00476 | $0.00482 | $0.0046 | $14.15万 | $2,626.86万 | -1.04% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.37% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $98.92万 | — | 1.03% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.21% |
| 137 |
CVCCivic
|
$0.0246 | $0.0272 | $0.02275 | $118.89万 | $1,958.51万 | 3.19% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,647.65 | — | 0.15% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $865.03万 | — | 6.27% |
| 599 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.47万 | $4,784.49万 | 0.52% |
| 232 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $62.81万 | $4,292.10万 | -2.17% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Hashflow _币种排行
Kite _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _BTC行情
NVDAB _数字货币市值
Quant _币种排行
Celo _BTC行情
DODO _比特币
Hashflow _数字货币市值
Aerodrome _数字货币市值
Aerodrome _比特币行情
DODO _比特币
BEAMX _以太坊ETH价格
Celo _比特币行情
CoW Protocol _数字货币市值
United Stables _币种排行
USD1 _比特币
BEAMX _比特币行情
TRON _BTC行情
Gitcoin _BTC行情
Internet _BTC行情
BNB _数字货币市值
Tether Gold _币种排行
NVDAB _比特币
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
USDC _比特币行情
Ondo _加密货币行情
USD1 _加密货币行情
Pendle _比特币行情
INTCB _比特币行情
USDC _加密货币行情
Lisk _加密货币行情
Pepe _比特币行情
ZAMA _比特币行情
Power Ledger _加密货币行情
Avalanche _币种排行
XRP _币种排行
PAX Gold _加密货币行情