Axie Infinity
AXS · 美元计价
$0.859
-0.92%
≈ ￥5.6694
(-$0.01)
更新于 2026-11-02 02:50:01
24H 最高$0.879
24H 最低$0.859
今日开盘$0.867
24H 成交量$26.17万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.99万 | $1,724.66万 | -0.57% |
| 277 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.90万 | $1,140.00万 | -0.54% |
| 207 |
MEGAMegaETH
|
$0.04332 | $0.04492 | $0.04312 | $66.97万 | $4,924.13万 | -2.12% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.84万 | $2,730.69万 | -4.21% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.43% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.13万 | $1,127.22万 | -2.31% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
GENIUSGENIUS
|
$0.3 | $0.307 | $0.2967 | $43.06万 | — | -2.25% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $114.34万 | $1,936.49万 | 2.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $875.89万 | — | 2.25% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.56% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0444 | $36.67万 | $4,226.45万 | -3.69% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Kite _比特币行情
SOXLB _加密货币行情
USD1 _加密货币行情
Cosmos _比特币行情
Starknet _数字货币市值
NFPrompt _比特币行情
Cardano _比特币行情
CoW Protocol _以太坊ETH价格
Dash _BTC行情
Sui _以太坊ETH价格
First Digital _比特币行情
NVDAB _以太坊ETH价格
Filecoin _币种排行
Ethena _比特币行情
BNB _以太坊ETH价格
牛来 _比特币
Chainlink _BTC行情
Pump.fun _币种排行
ZAMA _BTC行情
Holo _比特币
TONToken _比特币行情
Holo _币种排行
Bitcoin Cash _加密货币行情
XRP _加密货币行情
Ondo _以太坊ETH价格
Celestia _比特币
DODO _比特币
SOXLB _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币行情
Renzo _以太坊ETH价格
Kite _比特币行情
Gravity _加密货币行情
Plume _以太坊ETH价格
Chainlink _比特币行情
Eigenlayer _加密货币行情
Nillion _数字货币市值
Morpho _BTC行情
MARSCOIN _数字货币市值
Renzo _比特币