Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 11:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TREETree Capital
|
$0.0327 | $0.0354 | $0.0324 | $27.76万 | $1,806.86万 | -7.63% |
| 279 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.80万 | $1,085.69万 | -11.25% |
| 75 |
MEGAMegaETH
|
$0.04442 | $0.04719 | $0.03945 | $418.30万 | $5,061.54万 | 1.58% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 232 |
PUNDIXPundi X
|
$0.0985 | $0.103 | $0.0968 | $64.52万 | $2,514.65万 | -4.37% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00468 | $0.00441 | $14.59万 | $2,526.89万 | -4.70% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 256 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00797 | $58.07万 | $1,135.21万 | 3.81% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.45万 | — | -2.14% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.88% |
| 314 |
CVCCivic
|
$0.02145 | $0.02349 | $0.02128 | $44.91万 | $1,767.72万 | -8.49% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $357.80万 | — | -7.50% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 450 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.24万 | $4,012.96万 | -7.16% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Polkadot _BTC行情
Caldera _币种排行
Near Protocol _比特币
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _币种排行
Ripple USD _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
Tether Gold _币种排行
AMDB _BTC行情
Celestia _比特币行情
Internet _币种排行
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
BitTensor _比特币行情
United Stables _数字货币市值
Aerodrome _数字货币市值
Bitcoin Cash _数字货币市值
EUR _数字货币市值
Aster _以太坊ETH价格
CRWVB _币种排行
Mitosis _以太坊ETH价格
Mitosis _币种排行
Chainlink _数字货币市值
MUB _数字货币市值
Internet _币种排行
LITEB _比特币行情
EUR _数字货币市值
INTWB _以太坊ETH价格
RWUSD _数字货币市值
Lisk _币种排行
Aave _币种排行
Haedal _BTC行情
AMDB _加密货币行情
Polkadot _币种排行
INTCB _加密货币行情
BFUSD _BTC行情