BMNRB
BMNRB · 美元计价
$19.99
-2.91%
≈ ￥131.934
(-$0.60)
更新于 2026-11-03 22:05:01
24H 最高$20.95
24H 最低$19.45
今日开盘$20.59
24H 成交量$212.69万
流通市值—
24H 涨跌额(-$0.60)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.60万 | $1,806.86万 | -2.04% |
| 212 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $73.94万 | $1,085.69万 | -5.93% |
| 80 |
MEGAMegaETH
|
$0.04443 | $0.04761 | $0.04338 | $355.19万 | $5,061.54万 | -2.35% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 290 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $49.42万 | $2,514.65万 | -0.50% |
| 525 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.19万 | $2,526.89万 | -0.66% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.44万 | $1,135.21万 | 2.32% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2822 | $42.68万 | — | -0.23% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 661 |
GSBGSB
|
$899.75 | $915.97 | $889.29 | $5.75万 | — | -0.73% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0542 | $0.0488 | $363.24万 | — | -6.12% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
SKHYB _比特币行情
Worldcoin _比特币
Vanar Chain _数字货币市值
Cosmos _以太坊ETH价格
Litecoin _比特币
SKHYB _数字货币市值
Ethereum _币种排行
SKHYB _比特币行情
Initia _比特币
SOXLB _比特币
AAPLB _BTC行情
Aerodrome _加密货币行情
AMDB _BTC行情
TRON _比特币行情
MSTRB _币种排行
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
CRWVB _数字货币市值
SOXLB _币种排行
Dash _比特币
Vanar Chain _比特币行情
Sui _比特币行情
Starknet _加密货币行情
Vanar Chain _数字货币市值
Dash _数字货币市值
KORUB _加密货币行情
CRCLB _BTC行情
TONToken _比特币行情
Hedera _以太坊ETH价格
Zcash _BTC行情
TQQQB _数字货币市值
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Dogecoin _数字货币市值
Dogecoin _币种排行
Celo _币种排行
Dash _以太坊ETH价格
Haedal _数字货币市值
Hashflow _币种排行
AAPLB _比特币行情