数链社
行情总览
C

Chainbase

C · 美元计价
$0.0772
0.00% ≈ ￥0.50952 ($0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0835
24H 最低$0.0768
今日开盘$0.0772
24H 成交量$30.69万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% Wormhole $0.01131 -1.14% VeChainVET $0.005763 -1.89% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% First Neiro On Ethereum $0.0000634 -0.69% Nexo $0.769 -0.77% Gala $0.001705 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.66万 $1,724.66万 -2.77%
279 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.17万 $1,140.00万 0.00%
193 MEGA MEGAMegaETH $0.04361 $0.04492 $0.04287 $71.33万 $4,924.13万 -0.46%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
244 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042 $51.67万 $2,730.69万 -4.64%
570 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046 $8.88万 $2,603.03万 0.43%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
505 SXT SXTSpace and Time $0.00801 $0.00831 $0.00796 $13.70万 $1,127.22万 -2.20%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
437 GENIUS GENIUSGENIUS $0.3006 $0.3043 $0.2986 $19.69万 — -0.13%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.80万 $3,467.34万 -1.04%
133 CVC CVCCivic $0.02358 $0.0272 $0.02302 $113.51万 $1,936.49万 1.73%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
684 GSB GSBGSB $894.57 $897.80 $893.20 $5,019.29 — -0.04%
31 MARSCOIN MARSCOINMARSCOIN $0.0552 $0.0595 $0.0519 $885.06万 — 5.55%
611 XVS XVSVenus $2.862 $2.90 $2.83 $4.63万 $4,793.63万 0.63%
410 AXL AXLAxelar $0.0448 $0.0459 $0.0438 $23.15万 $4,226.45万 -1.32%
163 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%

相关站点

共 40 个
Bitcoin _比特币 Arbitrum _比特币 LayerZero _加密货币行情 Nillion _加密货币行情 Official _以太坊ETH价格 Gravity _比特币行情 United Stables _以太坊ETH价格 Hashflow _比特币行情 Power Ledger _BTC行情 Arbitrum _比特币行情 PAX Gold _数字货币市值 INTWB _加密货币行情 Near Protocol _以太坊ETH价格 NVDAB _比特币 INTWB _加密货币行情 Cardano _BTC行情 Hashflow _数字货币市值 CoW Protocol _以太坊ETH价格 RWUSD _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Cardano _加密货币行情 THORChain _数字货币市值 Quant _数字货币市值 Injective _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Hedera _加密货币行情 USD1 _以太坊ETH价格 USD1 _数字货币市值 Pudgy Penguins _比特币 THORChain _数字货币市值 牛来 _数字货币市值 Hedera _比特币 Lisk _币种排行 Bitcoin Cash _比特币 Hyperliquid _加密货币行情 Cosmos _比特币 MSTRB _BTC行情 NFPrompt _币种排行 Hyperliquid _币种排行 Hemi _币种排行