Nervos Network
CKB · 美元计价
$0.001155
-3.99%
≈ ￥0.007623
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.001209
24H 最低$0.001154
今日开盘$0.001203
24H 成交量$20.69万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $29.69万 | $1,806.86万 | -4.62% |
| 249 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $58.77万 | $1,085.69万 | -9.11% |
| 69 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $475.70万 | $5,061.54万 | 8.39% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.38万 | $2,514.65万 | -4.04% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.52万 | $2,526.89万 | -3.49% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.73万 | $1,135.21万 | 0.99% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.28万 | — | -1.52% |
| 665 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 340 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $40.12万 | $1,767.72万 | -3.36% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.68万 | — | -1.06% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 671 |
XVSVenus
|
$2.794 | $2.86 | $2.77 | $3.99万 | $4,670.99万 | -1.20% |
| 412 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.23万 | $4,012.96万 | -6.61% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Ethena _比特币行情
Pepe _BTC行情
BNCB _比特币行情
Zcash _数字货币市值
Aave _BTC行情
Injective _数字货币市值
Injective _加密货币行情
Aptos _以太坊ETH价格
LayerZero _比特币行情
KORUB _以太坊ETH价格
MUB _币种排行
Gram _比特币行情
BitTensor _币种排行
Solana _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
TONToken _数字货币市值
Gitcoin _比特币行情
Tether Gold _加密货币行情
AAPLB _比特币
XRP _以太坊ETH价格
Chainlink _币种排行
Stellar _以太坊ETH价格
Zcash _比特币行情
First Digital _加密货币行情
BEAMX _BTC行情
LITEB _以太坊ETH价格
Litecoin _币种排行
Ethena _比特币行情
Cosmos _BTC行情
1000CAT _BTC行情
XRP _BTC行情
QQQB _数字货币市值
TSLAB _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _比特币
MUB _以太坊ETH价格
CRWVB _以太坊ETH价格