Shentu

CTK · 美元计价

$0.0846

-1.17% ≈ ￥0.55836 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0869

24H 最低$0.0836

今日开盘$0.0856

24H 成交量$3.98万

流通市值$1,239.30万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.31万	$1,843.08万	0.32%
464	ENSOEnso	$0.473	$0.495	$0.465	$16.57万	$964.84万	-2.47%
83	MEGAMegaETH	$0.05108	$0.05142	$0.04739	$191.20万	$5,678.84万	5.02%
167	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
461	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
257	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.56万	$2,393.73万	-0.46%
297	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
148	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$87.96万	$1,278.92万	1.11%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.91万	$1.02亿	-2.53%
662	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.79%
535	CVCCivic	$0.02122	$0.02123	$0.02056	$11.92万	$1,690.22万	1.68%
176	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
690	GSBGSB	$869.58	$876.81	$866.00	$8,974.30	—	-0.83%
115	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$123.00万	$5,051.78万	-2.83%
640	XVSVenus	$2.8	$2.86	$2.78	$4.08万	$4,639.32万	-1.75%
393	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.84万	$3,503.35万	-2.36%
151	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%