Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.39万 | $1,724.66万 | -3.05% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.45万 | $1,140.00万 | 0.18% |
| 193 |
MEGAMegaETH
|
$0.04324 | $0.04492 | $0.04287 | $72.10万 | $4,924.13万 | -1.44% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 243 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.92万 | $2,730.69万 | -4.12% |
| 570 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.85万 | $2,603.03万 | 0.43% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.57% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.75万 | — | 0.10% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.85万 | $3,467.34万 | -0.87% |
| 133 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.95% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $888.16万 | — | 5.15% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.39% |
| 409 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.85% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Solana _币种排行
Kite _加密货币行情
Hashflow _加密货币行情
MARSCOIN _比特币行情
Ondo _数字货币市值
XRP _比特币
COTI _加密货币行情
Hashflow _比特币行情
Power Ledger _加密货币行情
Reserve Rights _以太坊ETH价格
INTWB _币种排行
Sophon _比特币
Solana _加密货币行情
LayerZero _以太坊ETH价格
MARSCOIN _数字货币市值
NVDAB _比特币
Dash _数字货币市值
Gitcoin _加密货币行情
BitTensor _比特币
Celestia _BTC行情
Caldera _BTC行情
Ethereum _BTC行情
Prometeus _币种排行
Stellar _币种排行
Initia _比特币
Solana _加密货币行情
Near Protocol _币种排行
Cosmos _币种排行
Lisk _数字货币市值
BIO Protocol _币种排行
BEAMX _比特币行情
Prometeus _以太坊ETH价格
SNDKB _比特币行情
Lisk _比特币行情
Filecoin _加密货币行情
United Stables _比特币
Initia _BTC行情
Official _以太坊ETH价格
Kite _币种排行
Aerodrome _加密货币行情