DIA
DIA · 美元计价
$0.1337
-3.67%
≈ ￥0.88242
(-$0.01)
更新于 2026-11-08 17:20:02
24H 最高$0.1389
24H 最低$0.1334
今日开盘$0.1388
24H 成交量$4.78万
流通市值$1,608.22万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0306 | $22.62万 | $1,839.47万 | -2.55% |
| 368 |
ENSOEnso
|
$0.461 | $0.48 | $0.458 | $23.95万 | $947.35万 | -3.96% |
| 70 |
MEGAMegaETH
|
$0.05036 | $0.05143 | $0.0474 | $223.12万 | $5,598.39万 | 4.29% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 466 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0921 | $15.05万 | $2,390.15万 | -2.23% |
| 241 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.31万 | $2,326.61万 | -4.82% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.66万 | $1,280.75万 | -1.22% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
GENIUSGenius
|
$0.2877 | $0.2934 | $0.2867 | $13.92万 | $1.02亿 | -1.81% |
| 608 |
BNTBancor
|
$0.278 | $0.2806 | $0.2729 | $4.42万 | $3,306.64万 | 0.29% |
| 471 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $14.45万 | $1,675.04万 | 0.34% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 694 |
GSBGSB
|
$867.53 | $870.41 | $866.80 | $2,461.90 | — | -0.17% |
| 92 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.0421 | $157.50万 | $5,051.78万 | -6.00% |
| 578 |
XVSVenus
|
$2.798 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | -0.25% |
| 405 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.0361 | $19.74万 | $3,454.86万 | -1.90% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
相关站点
共 40 个
Avalanche _数字货币市值
CyberConnect _比特币
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _BTC行情
Hashflow _币种排行
Ethena _币种排行
狗币 _币种排行
Aave _BTC行情
COCOS _加密货币行情
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Meteora _加密货币行情
Hedera _加密货币行情
MarsCoin _BTC行情
Ethena _加密货币行情
COCOS _加密货币行情
RWUSD _币种排行
Official _加密货币行情
以太坊 _币种排行
达世币 _币种排行
ONEchain _比特币行情
Act I : The _数字货币市值
Ondo _BTC行情
Starknet _比特币
Aster _BTC行情
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币 _以太坊ETH价格
First Digital _币种排行
EUR _以太坊ETH价格
QQQB _比特币行情
Plasma _BTC行情
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
狗币 _币种排行
Secret _币种排行
COCOS _比特币行情
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格