Filecoin
FIL · 美元计价
$0.8714
-0.05%
≈ ￥5.7512
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8718
24H 成交量$210.78万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TREETree Capital
|
$0.035 | $0.0364 | $0.035 | $48.87万 | $1,724.66万 | -1.69% |
| 284 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.71万 | $1,140.00万 | -0.54% |
| 201 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04299 | $68.80万 | $4,924.13万 | -2.77% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 238 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.28万 | $2,730.69万 | -4.29% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 500 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00798 | $13.84万 | $1,127.22万 | -2.55% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.31万 | — | -1.22% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.76万 | $3,467.34万 | -0.93% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.22万 | $1,936.49万 | 2.38% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 30 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0519 | $880.88万 | — | 2.44% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,793.63万 | 0.63% |
| 320 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0442 | $35.99万 | $4,226.45万 | -3.91% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Plasma _比特币
Ethena _比特币
LayerZero _比特币
Bubblemaps _加密货币行情
Hashflow _币种排行
NFPrompt _BTC行情
Celestia _比特币
Aster _以太坊ETH价格
TRON _数字货币市值
Kite _BTC行情
Amp _加密货币行情
Lisk _以太坊ETH价格
NFPrompt _数字货币市值
Cardano _比特币行情
INTWB _币种排行
CoW Protocol _比特币
Ethereum _比特币行情
Aptos _BTC行情
MSTRB _BTC行情
NFPrompt _加密货币行情
SuperVerse _BTC行情
TONToken _以太坊ETH价格
XRP _比特币
LayerZero _数字货币市值
Litecoin _BTC行情
Lisk _比特币
XRP _比特币行情
Bitcoin Cash _比特币行情
Plasma _加密货币行情
BEAMX _BTC行情
Panther _比特币行情
Starknet _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币
BitTensor _加密货币行情
INTCB _加密货币行情
Aster _比特币