Stafi

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值$14.76万

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.91万	$1,839.47万	-2.84%
399	ENSOEnso	$0.463	$0.486	$0.458	$21.37万	$947.35万	-4.54%
71	MEGAMegaETH	$0.04987	$0.05143	$0.0474	$213.02万	$5,598.39万	3.75%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
471	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.45万	$2,390.15万	-2.83%
246	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.60%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
121	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.40万	$1,280.75万	-1.42%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
500	GENIUSGenius	$0.288	$0.2954	$0.2867	$12.12万	$1.02亿	-2.44%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
462	CVCCivic	$0.02086	$0.02143	$0.02062	$15.28万	$1,675.04万	-0.38%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
693	GSBGSB	$867.8	$870.41	$867.26	$2,675.74	—	-0.16%
106	MARSCOINMarsCoin	$0.0432	$0.0456	$0.0429	$129.82万	$5,051.78万	-5.06%
582	XVSVenus	$2.813	$2.83	$2.76	$6.68万	$4,634.42万	-0.21%
385	AXLAxelar	$0.0363	$0.0374	$0.0362	$22.10万	$3,454.86万	-2.68%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%