GMX
GMX · 美元计价
$8.26
4.69%
≈ ￥54.516
($0.37)
更新于 2026-11-03 14:00:03
24H 最高$8.32
24H 最低$7.84
今日开盘$7.89
24H 成交量$28.62万
流通市值$8,067.29万
24H 涨跌额($0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
TREETree Capital
|
$0.0332 | $0.0349 | $0.0324 | $28.59万 | $1,806.86万 | -4.60% |
| 256 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $57.31万 | $1,085.69万 | -9.04% |
| 71 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $458.16万 | $5,061.54万 | 4.27% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 226 |
PUNDIXPundi X
|
$0.0977 | $0.1021 | $0.0968 | $66.28万 | $2,514.65万 | -4.12% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.65万 | $2,526.89万 | -3.67% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 234 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.54万 | $1,135.21万 | 0.74% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.63万 | — | -2.05% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 324 |
CVCCivic
|
$0.02136 | $0.02262 | $0.02122 | $43.24万 | $1,767.72万 | -5.40% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 82 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0547 | $0.0506 | $345.04万 | — | -6.58% |
| 666 |
XVSVenus
|
$2.803 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.99% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.36万 | $4,012.96万 | -6.31% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Ethena _比特币行情
Cardano _数字货币市值
Nomina _比特币
MARSCOIN _加密货币行情
BEAMX _比特币行情
BNB _比特币行情
SOXLB _以太坊ETH价格
SKHYB _币种排行
Solana _比特币行情
Aster _数字货币市值
Artificial _比特币
牛来 _币种排行
SKHYB _加密货币行情
Artificial _币种排行
QQQB _BTC行情
Aerodrome _比特币行情
XRP _以太坊ETH价格
Haedal _数字货币市值
INTCB _BTC行情
THORChain _BTC行情
Haedal _以太坊ETH价格
BFUSD _比特币
Pump.fun _比特币
Nomina _比特币
MegaETH _以太坊ETH价格
Celestia _BTC行情
AMDB _币种排行
Pepe _比特币
KORUB _以太坊ETH价格
SOXLB _比特币行情
MSTRB _比特币行情
Polkadot _比特币行情
Arbitrum _比特币
Polkadot _BTC行情
Origin _比特币行情
Cardano _币种排行
Initia _币种排行
Ripple USD _数字货币市值
First Digital _比特币行情
Tether Gold _BTC行情