Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

1.49% ≈ ￥8.085 ($0.02)

更新于 2026-11-02 02:10:02

24H 最高$1.24

24H 最低$1.19

今日开盘$1.207

24H 成交量$331.32万

流通市值$34.80亿

24H 涨跌额($0.02)

历史最高$8.2796

最高日期2024-06-15

历史最低$1.101

最低日期2026-10-01

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TREETree Capital	$0.0355	$0.0368	$0.0346	$73.05万	$1,724.66万	-3.27%
281	ENSOEnso	$0.553	$0.567	$0.541	$43.97万	$1,140.00万	-0.90%
214	MEGAMegaETH	$0.04333	$0.04492	$0.04312	$63.95万	$4,924.13万	-1.75%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
242	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$52.98万	$2,730.69万	-3.47%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.93万	$2,603.03万	0.00%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.80万	$1,127.22万	-1.34%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
285	GENIUSGENIUS	$0.3011	$0.3079	$0.2967	$43.11万	—	-1.70%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
132	CVCCivic	$0.02419	$0.0272	$0.02275	$113.49万	$1,936.49万	4.90%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
683	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0519	$875.54万	—	3.40%
610	XVSVenus	$2.886	$2.90	$2.83	$4.39万	$4,793.63万	0.94%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%