Gitcoin
GTC · 美元计价
$0.17612
8.59%
≈ ￥1.1624
($0.01)
更新于 2026-11-09 08:40:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16219
24H 成交量$314.20万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.26万 | $467.53万 | -6.13% |
| 320 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.23万 | $902.76万 | -5.17% |
| 108 |
MEGAMegaETH
|
$0.05018 | $0.05236 | $0.04801 | $162.48万 | $5,665.80万 | 1.01% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.70万 | $2,291.78万 | -2.15% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 220 |
SXTSpace and Time
|
$0.00848 | $0.00929 | $0.00824 | $64.11万 | $1,222.65万 | -7.42% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.94万 | $1.02亿 | -1.66% |
| 293 |
BNTBancor
|
$0.2688 | $0.2857 | $0.2637 | $45.69万 | $3,230.20万 | -2.15% |
| 523 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $16.56万 | $1,665.64万 | -2.39% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.0443 | $0.0383 | $268.09万 | $5,051.78万 | -8.37% |
| 618 |
XVSVenus
|
$2.724 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.98% |
| 471 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -4.10% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
Celo _币种排行
Raydium _加密货币行情
Polkadot _数字货币市值
BitTensor _加密货币行情
Filecoin _数字货币市值
Zama _以太坊ETH价格
Arbitrum _加密货币行情
Mitosis _以太坊ETH价格
Aerodrome _币种排行
以太坊 _以太坊ETH价格
Injective _比特币
Uniswap _比特币行情
Plasma _币种排行
NFPrompt _BTC行情
莱特币 _数字货币市值
Internet _比特币行情
RWUSD _币种排行
Starknet _BTC行情
MarsCoin _数字货币市值
LayerZero _比特币
Near Protocol _比特币
Solana _币种排行
Ethena _以太坊ETH价格
Hamster Kombat _数字货币市值
USDC _BTC行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
CyberConnect _比特币
Caldera _币种排行
Act I : The _币种排行
Zama _加密货币行情
比特币 _以太坊ETH价格
Hamster Kombat _BTC行情
Ethena _加密货币行情
Holo _比特币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Mitosis _币种排行