数链社
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.18555
14.37% ≈ ￥1.2246 ($0.02)
更新于 2026-11-09 12:00:02
24H 最高$0.194
24H 最低$0.16042
今日开盘$0.16224
24H 成交量$367.31万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Celo $0.06326 -5.81% 达世币DASH $46.57 -1.67% LayerZeroZRO $1.589 -1.73% Pudgy Penguins $0.006238 -1.73% NFPrompt $0.00181 -65.85% StraitsX USDXUSD $1.0012 -0.01% StarknetSTRK $0.03779 -4.60% CyberConnect $0.268 -8.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 TREE TREETree Capital $0.0291 $0.0311 $0.0279 $23.48万 $467.53万 -6.13%
370 ENSO ENSOEnso $0.441 $0.468 $0.423 $36.00万 $902.76万 -5.16%
103 MEGA MEGAMegaETH $0.05146 $0.05236 $0.04801 $183.99万 $5,665.80万 2.94%
194 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
487 PUNDIX PUNDIXPundi X $0.0903 $0.093 $0.0869 $21.24万 $2,350.00万 -2.90%
492 USTC USTCTerra Classic USD $0.00411 $0.00419 $0.00397 $20.82万 $2,291.78万 -0.96%
357 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
240 SXT SXTSpace and Time $0.00852 $0.0091 $0.00824 $61.85万 $1,222.65万 -5.02%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
249 GENIUS GENIUSGenius $0.2839 $0.2954 $0.2772 $57.97万 $1.02亿 -1.63%
293 BNT BNTBancor $0.2697 $0.2857 $0.2637 $47.86万 $3,230.20万 -1.89%
524 CVC CVCCivic $0.02061 $0.02129 $0.01982 $17.63万 $1,665.64万 -1.53%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
260 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
294 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
693 GSB GSBGSB $875.28 $875.85 $865.69 $5,512.36 — 0.76%
75 MARSCOIN MARSCOINMarsCoin $0.0417 $0.0434 $0.0383 $313.45万 $5,051.78万 -3.70%
637 XVS XVSVenus $2.746 $2.82 $2.66 $7.81万 $4,567.95万 -2.69%
493 AXL AXLAxelar $0.0353 $0.0368 $0.0336 $20.69万 $3,371.11万 -3.55%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%

相关站点

共 40 个
Uniswap _数字货币市值 Mitosis _数字货币市值 Chainlink _加密货币行情 Quant _数字货币市值 Tether Gold _数字货币市值 Celestia _币种排行 Pudgy Penguins _加密货币行情 CyberConnect _数字货币市值 Celestia _加密货币行情 Pepe _比特币 Worldcoin _数字货币市值 Avalanche _BTC行情 NFPrompt _加密货币行情 ONEchain _加密货币行情 Gains Network _比特币 Aster _币种排行 Virtuals _数字货币市值 Huma Finance _币种排行 Near Protocol _比特币行情 MarsCoin _币种排行 RWUSD _加密货币行情 Ethena _币种排行 Virtuals _比特币行情 MarsCoin _以太坊ETH价格 CyberConnect _币种排行 Gains Network _以太坊ETH价格 Raydium _比特币 BitTensor _比特币 DRAMB _币种排行 Injective _比特币行情 BFUSD _加密货币行情 DRAMB _数字货币市值 艾达币 _以太坊ETH价格 SNXXB _币种排行 Pudgy Penguins _比特币行情 TONToken _比特币行情 Aster _BTC行情 Arbitrum _币种排行 COINB _数字货币市值 莱特币 _加密货币行情