IOST
IOST · 美元计价
$0.000721
-0.96%
≈ ￥0.0047586
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$26.06万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.71万 | $1,710.56万 | -4.78% |
| 143 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $111.83万 | $1,137.88万 | -8.82% |
| 231 |
MEGAMegaETH
|
$0.04334 | $0.04527 | $0.04323 | $62.67万 | $5,002.68万 | -1.99% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 226 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1031 | $64.65万 | $2,741.75万 | -1.85% |
| 503 |
USTCTerra Classic USD
|
$0.00471 | $0.00483 | $0.0046 | $14.61万 | $2,626.86万 | -1.05% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 494 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $15.30万 | $1,148.78万 | 0.37% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
GENIUSGENIUS
|
$0.3017 | $0.3247 | $0.2967 | $100.10万 | — | 0.57% |
| 618 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | -0.52% |
| 134 |
CVCCivic
|
$0.0248 | $0.0272 | $0.02275 | $121.02万 | $1,958.51万 | 3.42% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 30 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0518 | $853.61万 | — | 9.21% |
| 601 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.46% |
| 190 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $77.30万 | $4,292.10万 | -2.59% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Succinct _数字货币市值
SNDKB _数字货币市值
Bitcoin _数字货币市值
Filecoin _BTC行情
Gravity _以太坊ETH价格
Prometeus _币种排行
Lisk _比特币行情
COTI _币种排行
Near Protocol _以太坊ETH价格
Amp _比特币行情
PAX Gold _比特币行情
Internet _币种排行
RWUSD _数字货币市值
Celestia _BTC行情
EUR _比特币行情
Plume _比特币行情
牛来 _BTC行情
USDC _数字货币市值
DODO _加密货币行情
Artificial _以太坊ETH价格
Cardano _BTC行情
BEAMX _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _币种排行
Zerobase _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _币种排行
Renzo _比特币行情
Succinct _数字货币市值
Ondo _加密货币行情
Artificial _BTC行情
Celestia _比特币
Stellar _比特币
Stacks _数字货币市值
Sui _数字货币市值
EUR _BTC行情
Lisk _数字货币市值
Tether Gold _BTC行情
Pendle _比特币
Bitcoin _BTC行情