MAGIC
MAGIC · 美元计价
$0.0773
-2.65%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$15.71万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TREETree Capital
|
$0.0334 | $0.0345 | $0.0324 | $27.08万 | $1,806.86万 | -2.62% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.13万 | $2,514.65万 | -2.60% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 215 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.46万 | $1,135.21万 | 0.99% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.56万 | — | -1.49% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.17万 | $3,414.67万 | -2.22% |
| 400 |
CVCCivic
|
$0.02138 | $0.02249 | $0.02122 | $31.97万 | $1,767.72万 | -2.91% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 670 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.30% |
| 406 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.70% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
XRP _加密货币行情
MSTRB _以太坊ETH价格
RedStone _比特币
Celestia _比特币
MARSCOIN _加密货币行情
1000CAT _加密货币行情
TONToken _以太坊ETH价格
Polkadot _数字货币市值
Quant _以太坊ETH价格
NBISB _BTC行情
USDC _以太坊ETH价格
Aave _加密货币行情
Stellar _比特币
Stellar _BTC行情
SKHYB _BTC行情
TQQQB _数字货币市值
MRVLB _币种排行
Injective _以太坊ETH价格
SNXXB _币种排行
Aptos _BTC行情
TQQQB _比特币行情
Initia _币种排行
BEAMX _比特币行情
Haedal _币种排行
Polkadot _比特币行情
ZAMA _数字货币市值
1000CAT _比特币
Bitcoin Cash _加密货币行情
AMDB _比特币
Pump.fun _币种排行
Official _数字货币市值
Huma Finance _比特币
Zcash _比特币
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
BFUSD _比特币行情
TQQQB _比特币
KORUB _数字货币市值
SOXLB _比特币行情
Pump.fun _比特币行情