OpenGradient

OPG · 美元计价

$0.12

0.25% ≈ ￥0.792 ($0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.1216

24H 最低$0.1185

今日开盘$0.1197

24H 成交量$30.78万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.63万	$1,001.73万	-3.30%
117	MEGAMegaETH	$0.04861	$0.05098	$0.04739	$135.46万	$5,470.27万	-1.04%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
478	PUNDIXPundi X	$0.0943	$0.0957	$0.0935	$18.25万	$2,449.68万	-0.84%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.26%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$236.97万	$5,051.78万	0.22%
643	XVSVenus	$2.793	$2.87	$2.79	$5.74万	$4,759.12万	-1.90%
414	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.43万	$3,634.49万	-3.92%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%