PDDB
PDDB · 美元计价
$78.77
-0.13%
≈ ￥519.882
(-$0.10)
更新于 2026-11-02 01:55:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.21万 | $1,724.66万 | -2.75% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.15万 | $1,140.00万 | -1.25% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.16% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 241 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.42万 | $2,730.69万 | -3.91% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.92万 | $2,603.03万 | -0.43% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
GENIUSGENIUS
|
$0.3008 | $0.3085 | $0.2967 | $43.49万 | — | -2.43% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $113.66万 | $1,936.49万 | 5.07% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 30 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $869.22万 | — | 3.95% |
| 611 |
XVSVenus
|
$2.887 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.77% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.91万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Holo _币种排行
Ethena _币种排行
XRP _数字货币市值
NFPrompt _数字货币市值
CoW Protocol _以太坊ETH价格
Gravity _比特币
Ethena _BTC行情
MSTRB _BTC行情
Amp _数字货币市值
Dash _比特币
Reserve Rights _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _比特币行情
Pepe _币种排行
Aster _币种排行
Hedera _比特币行情
Filecoin _BTC行情
INTCB _以太坊ETH价格
Aave _BTC行情
Hyperliquid _比特币行情
Solana _数字货币市值
First Digital _比特币
Panther _加密货币行情
Bitcoin Cash _比特币行情
BEAMX _加密货币行情
Quant _BTC行情
Morpho _币种排行
Artificial _币种排行
BIO Protocol _BTC行情
Ethena _比特币
Aave _币种排行
PancakeSwap _以太坊ETH价格
Dogecoin _加密货币行情
Holo _币种排行
DODO _币种排行
Gravity _币种排行
Gitcoin _BTC行情
BitTensor _比特币
Litecoin _比特币行情