Portal
PORTAL · 美元计价
$0.01175
-3.29%
≈ ￥0.07755
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.01222
24H 最低$0.01175
今日开盘$0.01215
24H 成交量$11.10万
流通市值$283.02万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0304 | $20.53万 | $1,839.47万 | -1.29% |
| 345 |
ENSOEnso
|
$0.455 | $0.475 | $0.448 | $27.37万 | $947.35万 | -3.81% |
| 81 |
MEGAMegaETH
|
$0.05187 | $0.05199 | $0.0474 | $179.61万 | $5,598.39万 | 3.97% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 453 |
PUNDIXPundi X
|
$0.0926 | $0.0948 | $0.0918 | $15.32万 | $2,390.15万 | -1.59% |
| 232 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.19万 | $2,326.61万 | -4.81% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 128 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.0089 | $92.27万 | $1,280.75万 | 1.46% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
GENIUSGenius
|
$0.2877 | $0.2932 | $0.2867 | $14.26万 | $1.02亿 | -1.84% |
| 389 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2711 | $21.06万 | $3,306.64万 | -1.70% |
| 459 |
CVCCivic
|
$0.02109 | $0.02143 | $0.02062 | $14.88万 | $1,675.04万 | 1.39% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 234 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,453.10 | — | -0.20% |
| 95 |
MARSCOINMarsCoin
|
$0.0427 | $0.0453 | $0.042 | $149.82万 | $5,051.78万 | -3.61% |
| 577 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | 0.39% |
| 414 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.55万 | $3,454.86万 | -0.27% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
相关站点
共 40 个
Huma Finance _比特币行情
Injective _加密货币行情
Plasma _以太坊ETH价格
RNDR _数字货币市值
OpenLedger _比特币
Polymath _加密货币行情
Act I : The _比特币
BUSD _BTC行情
Sign _加密货币行情
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Polygon _BTC行情
牛来 _币种排行
瑞波币 _数字货币市值
Aster _比特币行情
Internet _比特币
BEAMX _币种排行
TONToken _BTC行情
USDC _币种排行
Sui _币种排行
QQQB _加密货币行情
Raydium _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _BTC行情
JUST _加密货币行情
Quant _比特币行情
艾达币 _比特币
Aave _币种排行
Zama _加密货币行情
Huma Finance _BTC行情
RNDR _BTC行情
Gitcoin _以太坊ETH价格
EUR _比特币行情
RWUSD _比特币行情
Artificial _以太坊ETH价格
Official _数字货币市值
Ondo _比特币
Injective _BTC行情
Raydium _数字货币市值
Raydium _币种排行