Prometeus
PROM · 美元计价
$5.094
-3.38%
≈ ￥33.6204
(-$0.18)
更新于 2026-11-09 15:40:03
24H 最高$5.33
24H 最低$5.08
今日开盘$5.272
24H 成交量$123.69万
流通市值$9,482.74万
24H 涨跌额(-$0.18)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.84% |
| 363 |
ENSOEnso
|
$0.43 | $0.468 | $0.423 | $38.36万 | $902.76万 | -7.53% |
| 102 |
MEGAMegaETH
|
$0.05074 | $0.05267 | $0.04801 | $212.03万 | $5,665.80万 | 0.18% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 474 |
PUNDIXPundi X
|
$0.0885 | $0.0929 | $0.0869 | $23.27万 | $2,350.00万 | -4.74% |
| 471 |
USTCTerra Classic USD
|
$0.00403 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.36% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 251 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.02万 | $1,222.65万 | -6.98% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $62.91万 | $1.02亿 | -1.53% |
| 286 |
BNTBancor
|
$0.2642 | $0.2857 | $0.2631 | $51.29万 | $3,230.20万 | -3.54% |
| 516 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $19.46万 | $1,665.64万 | -3.01% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 78 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $310.31万 | $5,051.78万 | -2.37% |
| 644 |
XVSVenus
|
$2.698 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.29% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.10万 | $3,371.11万 | -5.22% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
瑞波币 _比特币
Holo _以太坊ETH价格
BMNRB _币种排行
Gitcoin _BTC行情
NFPrompt _数字货币市值
Virtuals _比特币行情
NEXPACE _BTC行情
TQQQB _BTC行情
NEXPACE _币种排行
Hedera _比特币行情
TQQQB _比特币
Hashflow _加密货币行情
United Stables _数字货币市值
瑞波币 _数字货币市值
波场 _以太坊ETH价格
Plasma _比特币
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
StraitsX USD _BTC行情
BitTensor _比特币
Aptos _BTC行情
Plasma _比特币
Chainlink _BTC行情
Official _BTC行情
Act I : The _币种排行
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
大零币 _比特币
Meteora _币种排行
Sui _数字货币市值
Arbitrum _比特币行情
瑞波币 _比特币行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _BTC行情
Hedera _比特币
Shiba Inu _加密货币行情
First Digital _币种排行