Radworks
RAD · 美元计价
$0.223
-2.19%
≈ ￥1.4718
(-$0.01)
更新于 2026-11-08 20:35:01
24H 最高$0.243
24H 最低$0.215
今日开盘$0.228
24H 成交量$62.19万
流通市值$1,183.21万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $20.46万 | $1,839.47万 | -1.29% |
| 335 |
ENSOEnso
|
$0.454 | $0.475 | $0.448 | $28.53万 | $947.35万 | -3.61% |
| 77 |
MEGAMegaETH
|
$0.05152 | $0.05236 | $0.0474 | $190.10万 | $5,598.39万 | 4.02% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 453 |
PUNDIXPundi X
|
$0.0919 | $0.0948 | $0.0918 | $15.45万 | $2,390.15万 | -2.23% |
| 395 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $20.45万 | $2,326.61万 | -3.71% |
| 274 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 131 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.0089 | $89.41万 | $1,280.75万 | -0.55% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
GENIUSGenius
|
$0.2874 | $0.2932 | $0.2867 | $14.65万 | $1.02亿 | -1.74% |
| 359 |
BNTBancor
|
$0.2672 | $0.2857 | $0.2672 | $25.61万 | $3,306.64万 | -3.19% |
| 437 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $16.52万 | $1,675.04万 | -0.52% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0453 | $0.042 | $153.06万 | $5,051.78万 | -5.39% |
| 582 |
XVSVenus
|
$2.79 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.22% |
| 425 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.64万 | $3,454.86万 | -0.82% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Near Protocol _比特币行情
ONEchain _加密货币行情
Polymath _BTC行情
达世币 _比特币行情
Huma Finance _比特币
瑞波币 _数字货币市值
Worldcoin _比特币
Sui _币种排行
Official _比特币行情
Near Protocol _比特币行情
Artificial _加密货币行情
Filecoin _比特币行情
Tether Gold _加密货币行情
BUSD _以太坊ETH价格
牛来 _比特币
StraitsX USD _以太坊ETH价格
Sign _加密货币行情
Thena _比特币
EUR _币种排行
Sign _数字货币市值
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Thena _以太坊ETH价格
Tether Gold _币种排行
Raydium _币种排行
Holo _比特币行情
Tether Gold _数字货币市值
Wrapped _数字货币市值
Sui _BTC行情
USDC _币种排行
艾达币 _比特币
KORUB _BTC行情
大零币 _比特币行情
Tether Gold _加密货币行情
Ondo _数字货币市值
Injective _比特币行情
BFUSD _以太坊ETH价格
USD1 _加密货币行情
Artificial _比特币