Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.50% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.23万 | $2,730.69万 | -4.55% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $1,127.22万 | -2.32% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.53万 | — | -0.07% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 134 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.49万 | $1,936.49万 | 1.68% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $882.64万 | — | 6.35% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.60% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $4,226.45万 | -1.31% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Aerodrome _币种排行
Hyperliquid _加密货币行情
Artificial _BTC行情
Initia _加密货币行情
Solana _比特币行情
Vanar Chain _以太坊ETH价格
Aster _以太坊ETH价格
PancakeSwap _比特币
Chainlink _BTC行情
Celo _加密货币行情
Aave _比特币行情
PancakeSwap _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
BNB _加密货币行情
Lisk _BTC行情
Worldcoin _比特币
Gravity _比特币
USDC _BTC行情
Bitcoin _比特币行情
BEAMX _加密货币行情
DODO _比特币
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
MSTRB _数字货币市值
Plasma _加密货币行情
Prometeus _比特币
Kite _加密货币行情
Arbitrum _加密货币行情
First Digital _币种排行
INTCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
Gram _以太坊ETH价格
CRCLB _比特币
Litecoin _比特币行情
Hedera _币种排行
Avalanche _BTC行情
MSTRB _币种排行