Request
REQ · 美元计价
$0.0426
-7.59%
≈ ￥0.28116
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.051
24H 最低$0.0381
今日开盘$0.0461
24H 成交量$115.89万
流通市值$3,185.80万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -3.04% |
| 279 |
ENSOEnso
|
$0.377 | $0.405 | $0.355 | $56.98万 | $795.42万 | -6.45% |
| 64 |
MEGAMegaETH
|
$0.0504 | $0.05103 | $0.04228 | $721.39万 | $5,052.12万 | 11.70% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $67.93万 | $1,897.51万 | -0.92% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.44万 | $2,115.78万 | -5.54% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 201 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.05万 | $1,205.77万 | -5.13% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 183 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.30万 | $1.02亿 | -4.20% |
| 506 |
BNTBancor
|
$0.2292 | $0.24 | $0.2178 | $17.34万 | $2,786.99万 | -4.34% |
| 422 |
CVCCivic
|
$0.01764 | $0.01853 | $0.01677 | $29.59万 | $1,437.37万 | -4.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 628 |
GSBGSB
|
$911.81 | $914.58 | $905.85 | $5,569.64 | — | -0.24% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $427.42万 | $5,051.78万 | -10.03% |
| 429 |
XVSVenus
|
$2.321 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -5.19% |
| 286 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.84万 | $3,179.39万 | -6.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |