Ravencoin
RVN · 美元计价
$0.001091
-5.05%
≈ ￥0.0072006
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.001152
24H 最低$0.001012
今日开盘$0.001149
24H 成交量$73.06万
流通市值$1,864.74万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.48万 | $1,529.82万 | -2.39% |
| 304 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.46万 | $795.42万 | -5.29% |
| 63 |
MEGAMegaETH
|
$0.05027 | $0.05128 | $0.04228 | $789.17万 | $5,052.12万 | 9.50% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0759 | $0.0683 | $64.13万 | $1,897.51万 | -0.93% |
| 389 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.43万 | $2,115.78万 | -3.10% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 197 |
SXTSpace and Time
|
$0.00837 | $0.00877 | $0.00808 | $92.04万 | $1,205.77万 | -3.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 181 |
GENIUSGenius
|
$0.2649 | $0.2742 | $0.2582 | $110.66万 | $1.02亿 | -3.11% |
| 524 |
BNTBancor
|
$0.2286 | $0.2355 | $0.2178 | $14.13万 | $2,786.99万 | -2.93% |
| 424 |
CVCCivic
|
$0.01758 | $0.0183 | $0.01677 | $28.87万 | $1,437.37万 | -3.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,868.69 | — | 0.23% |
| 80 |
MARSCOINMarsCoin
|
$0.0342 | $0.0382 | $0.0322 | $422.58万 | $5,051.78万 | -10.24% |
| 468 |
XVSVenus
|
$2.336 | $2.38 | $2.20 | $23.08万 | $3,882.29万 | -1.64% |
| 294 |
AXLAxelar
|
$0.0328 | $0.0344 | $0.0308 | $51.35万 | $3,179.39万 | -4.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |