Sentient
SENT · 美元计价
$0.01621
-3.86%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.01723
24H 最低$0.0162
今日开盘$0.01686
24H 成交量$57.56万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.44万 | $1,761.20万 | 3.11% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.06万 | $919.61万 | 0.00% |
| 104 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $234.61万 | $5,719.85万 | -0.20% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 513 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.20万 | $2,345.09万 | 0.11% |
| 543 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.14万 | $2,357.20万 | 3.19% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.82万 | $1,236.10万 | 4.39% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 425 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2816 | $29.67万 | $1.02亿 | 0.28% |
| 562 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.07万 | $3,277.89万 | 1.62% |
| 521 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.54万 | $1,666.16万 | 1.53% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 691 |
GSBGSB
|
$907.72 | $915.58 | $867.50 | $1.99万 | — | 4.55% |
| 91 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0396 | $307.48万 | $5,051.78万 | 2.49% |
| 578 |
XVSVenus
|
$2.748 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.67% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.24万 | $3,370.38万 | 2.58% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
Hyperliquid _比特币行情
Quant _比特币
狗币 _BTC行情
Official _比特币行情
NEXPACE _比特币行情
恒星币 _BTC行情
恒星币 _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _比特币行情
币安币 _BTC行情
Avalanche _以太坊ETH价格
艾达币 _比特币行情
USD.AI _BTC行情
Reserve Rights _比特币行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
Starknet _比特币
Holo _数字货币市值
Initia _比特币行情
Aster _BTC行情
Sui _数字货币市值
大零币 _比特币行情
United Stables _BTC行情
StraitsX USD _比特币
Tether Gold _币种排行
Hedera _数字货币市值
Ethena _数字货币市值
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Zilliqa _BTC行情
Initia _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _加密货币行情
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Test _BTC行情
SOXSB _比特币行情
Pyth Network _加密货币行情
Aptos _加密货币行情
Ether.fi _以太坊ETH价格