数链社
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-08 18:20:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00892 -1.22% Pyth Network $0.06276 -2.95% APROAT $0.0932 -5.76% EOS $0.7799 -0.66% JitoJTO $0.3287 -2.90% Optimism $0.1023 -0.58% Compound $19.92 -0.75% Amp $0.000656 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 TREE TREETree Capital $0.0305 $0.0315 $0.0305 $21.69万 $1,839.47万 -2.24%
366 ENSO ENSOEnso $0.459 $0.476 $0.458 $24.27万 $947.35万 -3.57%
78 MEGA MEGAMegaETH $0.05096 $0.05146 $0.0474 $183.60万 $5,598.39万 1.25%
156 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $698.49万 -6.01%
446 PUNDIX PUNDIXPundi X $0.0923 $0.0948 $0.0921 $15.84万 $2,390.15万 -1.81%
237 USTC USTCTerra Classic USD $0.00415 $0.00465 $0.00414 $48.12万 $2,326.61万 -4.82%
281 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
126 SXT SXTSpace and Time $0.00892 $0.00942 $0.00889 $94.53万 $1,280.75万 -1.22%
173 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
461 GENIUS GENIUSGenius $0.2875 $0.2932 $0.2867 $14.93万 $1.02亿 -1.68%
485 BNT BNTBancor $0.2811 $0.2857 $0.2729 $13.21万 $3,306.64万 1.77%
465 CVC CVCCivic $0.02106 $0.02143 $0.02062 $14.73万 $1,675.04万 0.91%
167 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
215 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
238 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $207.59万 8.48%
693 GSB GSBGSB $867.83 $870.41 $866.80 $2,435.79 — -0.13%
96 MARSCOIN MARSCOINMarsCoin $0.0424 $0.0453 $0.0421 $148.01万 $5,051.78万 -4.07%
579 XVS XVSVenus $2.802 $2.83 $2.76 $6.80万 $4,634.42万 0.04%
405 AXL AXLAxelar $0.0362 $0.0373 $0.0361 $19.38万 $3,454.86万 -1.63%
140 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,884.21万 1.74%

相关站点

共 40 个
莱特币 _BTC行情 Raydium _比特币行情 Meteora _比特币 Aave _BTC行情 Wrapped _BTC行情 Injective _比特币行情 波场 _以太坊ETH价格 比特币 _比特币行情 RNDR _BTC行情 Pump.fun _比特币 KORUB _数字货币市值 Injective _数字货币市值 OFFICIAL TRUMP _数字货币市值 ONEchain _比特币 Pudgy Penguins _以太坊ETH价格 Ether.fi _数字货币市值 Starknet _数字货币市值 ONEchain _币种排行 Celestia _以太坊ETH价格 Sign _比特币 Secret _比特币 Filecoin _比特币 NFPrompt _BTC行情 Gram _比特币行情 Polymath _BTC行情 ONEchain _比特币 以太坊 _币种排行 BFUSD _比特币 达世币 _比特币行情 Near Protocol _比特币 牛来 _数字货币市值 MarsCoin _比特币 MegaETH _币种排行 RNDR _数字货币市值 ONEchain _比特币 Gram _加密货币行情 OpenLedger _加密货币行情 Wrapped _比特币行情 Filecoin _数字货币市值 Solana _币种排行