Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0279 | $24.22万 | $467.53万 | -2.30% |
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.75万 | $902.76万 | -1.34% |
| 103 |
MEGAMegaETH
|
$0.05105 | $0.05267 | $0.04801 | $246.72万 | $5,665.80万 | 0.26% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 493 |
PUNDIXPundi X
|
$0.0911 | $0.0919 | $0.0869 | $24.15万 | $2,350.00万 | -0.11% |
| 490 |
USTCTerra Classic USD
|
$0.00425 | $0.00425 | $0.00397 | $24.48万 | $2,291.78万 | 1.92% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 245 |
SXTSpace and Time
|
$0.00872 | $0.00899 | $0.00824 | $67.81万 | $1,222.65万 | -2.57% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
GENIUSGenius
|
$0.2906 | $0.2954 | $0.2772 | $63.51万 | $1.02亿 | 1.11% |
| 471 |
BNTBancor
|
$0.2704 | $0.2752 | $0.2627 | $27.34万 | $3,230.20万 | 0.00% |
| 523 |
CVCCivic
|
$0.02092 | $0.02098 | $0.01982 | $21.34万 | $1,665.64万 | 0.19% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 691 |
GSBGSB
|
$881.06 | $883.57 | $865.69 | $1.02万 | — | 1.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0428 | $0.0438 | $0.0383 | $368.24万 | $5,051.78万 | 1.91% |
| 579 |
XVSVenus
|
$2.785 | $2.79 | $2.66 | $15.89万 | $4,567.95万 | 0.22% |
| 482 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.18万 | $3,371.11万 | -1.38% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
达世币 _BTC行情
Zilliqa _BTC行情
恒星币 _以太坊ETH价格
Official _加密货币行情
Aptos _比特币行情
KORUB _以太坊ETH价格
Aster _数字货币市值
Worldcoin _币种排行
MarsCoin _币种排行
瑞波币 _加密货币行情
Solana _比特币行情
Virtuals _币种排行
OFFICIAL TRUMP _币种排行
Gains Network _比特币
Gram _BTC行情
Sui _数字货币市值
StraitsX USD _以太坊ETH价格
Injective _加密货币行情
币安币 _加密货币行情
Pepe _币种排行
Tether Gold _比特币行情
Pepe _币种排行
牛来 _比特币行情
比特现金 _比特币
Solana _币种排行
Artificial _币种排行
币安币 _币种排行
Pudgy Penguins _比特币行情
EUR _比特币
TQQQB _比特币行情
Shiba Inu _比特币行情
Worldcoin _比特币行情
Quant _比特币
Injective _比特币
狗币 _BTC行情
Chainlink _比特币行情
Render _加密货币行情
DRAMB _比特币行情
United Stables _数字货币市值
DRAMB _币种排行