THETA
THETA · 美元计价
$0.1571
-1.87%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.1608
24H 最低$0.1569
今日开盘$0.1601
24H 成交量$18.64万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.48万 | $1,724.66万 | -2.21% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.20万 | $1,140.00万 | -1.43% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.89万 | $4,924.13万 | -2.14% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.35万 | $2,730.69万 | -3.55% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.43% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3085 | $0.2967 | $43.54万 | — | -2.46% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.72% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 684 |
GSBGSB
|
$894.48 | $897.80 | $893.20 | $4,904.32 | — | 0.04% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $865.02万 | — | 3.93% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.73% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.99万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
PancakeSwap _比特币行情
Uniswap _数字货币市值
XRP _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
BNB _比特币行情
Dogecoin _币种排行
MSTRB _数字货币市值
Zcash _比特币行情
Stellar _BTC行情
Hashflow _数字货币市值
USDC _以太坊ETH价格
SuperVerse _比特币行情
Uniswap _比特币行情
Stacks _比特币
Filecoin _比特币
Nillion _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
Uniswap _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
INTCB _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _BTC行情
Amp _以太坊ETH价格
Panther _比特币
Injective _BTC行情
Nillion _比特币
First Digital _币种排行
Starknet _比特币行情
DODO _币种排行
Gitcoin _比特币
Bitcoin _数字货币市值
Arbitrum _币种排行
United Stables _加密货币行情
Nillion _币种排行