Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.04万	$1,829.22万	-2.82%
455	ENSOEnso	$0.471	$0.496	$0.47	$20.52万	$1,001.73万	-3.68%
119	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$136.64万	$5,470.27万	-0.45%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
484	PUNDIXPundi X	$0.0945	$0.0957	$0.0935	$18.26万	$2,449.68万	-1.15%
284	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.56万	$2,423.24万	-0.69%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
179	SXTSpace and Time	$0.00933	$0.00936	$0.00879	$80.80万	$1,261.23万	2.75%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	GENIUSGenius	$0.293	$0.3005	$0.2919	$10.19万	$1.02亿	-1.97%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.45万	$3,361.93万	-1.46%
566	CVCCivic	$0.02115	$0.02136	$0.02056	$11.39万	$1,680.76万	0.10%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
691	GSBGSB	$869.02	$885.50	$865.73	$1.58万	—	0.04%
88	MARSCOINMarsCoin	$0.0449	$0.0478	$0.044	$236.19万	$5,051.78万	0.00%
643	XVSVenus	$2.802	$2.87	$2.79	$5.83万	$4,759.12万	-1.89%
417	AXLAxelar	$0.0367	$0.0391	$0.0365	$24.63万	$3,634.49万	-5.17%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%