Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 266 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.61% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 207 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $75.56万 | $1,135.21万 | 3.11% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.91万 | — | -0.99% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.82万 | $1,767.72万 | -1.42% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $381.29万 | — | -5.26% |
| 665 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.07% |
| 399 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.45万 | $4,012.96万 | -2.99% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Official _币种排行
Ondo _币种排行
Uniswap _币种排行
Bubblemaps _BTC行情
NBISB _比特币行情
1000CAT _数字货币市值
1000CAT _加密货币行情
EUR _数字货币市值
Zcash _加密货币行情
BNB _比特币
Nomina _比特币行情
Hyperliquid _比特币
LITEB _币种排行
Cardano _币种排行
EUR _比特币行情
BNB _数字货币市值
Official _数字货币市值
Aster _币种排行
Quant _BTC行情
Pump.fun _BTC行情
Avalanche _加密货币行情
Ethena USDe _币种排行
Ethena _比特币行情
TONToken _BTC行情
KORUB _比特币行情
USDC _比特币行情
BNCB _BTC行情
Gram _比特币
Aptos _数字货币市值
Huma Finance _BTC行情
Avalanche _BTC行情
MSTRB _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
LITEB _数字货币市值
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
Stellar _以太坊ETH价格
GOOGLB _币种排行
Zcash _币种排行