StraitsX USD
XUSD · 美元计价
$1.0013
0.07%
≈ ￥6.6086
($0.00)
更新于 2026-11-03 11:35:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0006
24H 成交量$106.66万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0325 | $27.82万 | $1,806.86万 | -7.93% |
| 283 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $51.97万 | $1,085.69万 | -12.14% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.50万 | $5,061.54万 | 1.95% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 234 |
PUNDIXPundi X
|
$0.0979 | $0.1031 | $0.0968 | $64.31万 | $2,514.65万 | -4.86% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -5.12% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $56.71万 | $1,135.21万 | 2.96% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.38万 | — | -2.40% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.51万 | $3,414.67万 | -2.26% |
| 317 |
CVCCivic
|
$0.02142 | $0.02349 | $0.02142 | $44.69万 | $1,767.72万 | -7.95% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $360.87万 | — | -7.57% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.81% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.78万 | $4,012.96万 | -7.83% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Zcash _数字货币市值
XRP _数字货币市值
Arbitrum _数字货币市值
LayerZero _数字货币市值
TQQQB _币种排行
Bitcoin Cash _比特币
TRON _比特币行情
Filecoin _数字货币市值
EUR _BTC行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _比特币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Zcash _比特币
Stellar _以太坊ETH价格
INTCB _加密货币行情
BFUSD _加密货币行情
Aave _比特币
SNXXB _比特币
Mitosis _比特币行情
牛来 _比特币行情
Quant _比特币行情
LITEB _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Initia _加密货币行情
United Stables _比特币行情
RedStone _数字货币市值
Origin _加密货币行情
Ethena _以太坊ETH价格
Zcash _比特币行情
MARSCOIN _比特币
Pendle _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币
Aster _比特币