Zilliqa
ZIL · 美元计价
$0.001892
-2.58%
≈ ￥0.012487
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.001942
24H 成交量$14.36万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 247 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $53.90万 | $1,137.88万 | -0.36% |
| 219 |
MEGAMegaETH
|
$0.04402 | $0.04527 | $0.04312 | $63.48万 | $5,002.68万 | -2.61% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 240 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.24万 | $2,741.75万 | -3.74% |
| 533 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 161 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.04万 | — | -0.10% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 136 |
CVCCivic
|
$0.02406 | $0.0272 | $0.02275 | $114.03万 | $1,958.51万 | 3.26% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $868.23万 | — | 2.73% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Kite _BTC行情
PancakeSwap _BTC行情
Nillion _加密货币行情
BUSD _币种排行
Internet _比特币行情
Lisk _币种排行
Aave _BTC行情
Pepe _比特币行情
Amp _比特币行情
Power Ledger _BTC行情
Aster _币种排行
BitTensor _币种排行
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
ZAMA _加密货币行情
Gram _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _比特币行情
Solana _比特币
Aerodrome _比特币
牛来 _数字货币市值
Power Ledger _BTC行情
SNDKB _加密货币行情
Lisk _以太坊ETH价格
Injective _BTC行情
TRON _BTC行情
Aave _以太坊ETH价格
EUR _比特币
Aster _比特币
Internet _以太坊ETH价格
TONToken _比特币
Celestia _比特币
SNDKB _币种排行
Aptos _比特币
TRON _BTC行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
XRP _币种排行